Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 15.32 15.32 15.32 1,965
1/23/2020 15.33 15.48 15.21 4,661
1/22/2020 15.38 15.58 15.27 18,237
1/21/2020 15.27 15.62 15.04 18,563
1/17/2020 15.00 15.33 14.97 27,758
1/16/2020 14.87 14.95 14.86 17,343
1/15/2020 14.86 14.97 14.79 18,023
1/14/2020 15.04 15.18 15.03 32,491
1/13/2020 15.17 15.21 15.13 19,310
1/10/2020 15.18 15.47 15.06 19,490
1/9/2020 15.46 15.79 15.36 15,933
1/8/2020 15.57 15.79 15.52 11,780
1/7/2020 15.57 15.80 15.55 10,252
1/6/2020 15.79 15.87 15.51 16,978
1/3/2020 15.82 15.93 15.76 13,708
1/2/2020 15.88 16.02 15.76 34,323
12/31/2019 15.96 16.00 15.91 17,983
12/30/2019 15.93 16.00 15.70 22,520