Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 11.22 11.34 11.15 19,288
8/5/2020 11.21 11.67 11.17 45,351
8/4/2020 11.50 11.51 11.39 28,844
8/3/2020 11.67 11.79 11.47 91,937
7/31/2020 11.53 11.70 11.46 26,896
7/30/2020 11.49 11.53 11.36 45,702
7/29/2020 11.45 11.48 11.36 26,478
7/28/2020 11.42 11.45 11.10 20,429
7/27/2020 11.40 11.42 11.30 22,194
7/24/2020 11.30 11.49 11.30 16,690
7/23/2020 11.28 11.49 11.22 8,616
7/22/2020 11.35 11.35 11.06 14,191
7/21/2020 11.35 11.48 11.15 23,014
7/20/2020 11.27 11.50 11.00 14,028
7/17/2020 11.42 11.75 11.22 50,391
7/16/2020 11.47 11.50 11.06 22,991
7/15/2020 11.38 11.50 10.78 58,535
7/14/2020 11.05 11.09 10.85 18,891
7/13/2020 11.09 11.44 11.02 19,434
7/10/2020 11.35 11.46 10.67 24,378