Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 13.13 13.16 13.05 218,869
7/16/2019 13.18 13.27 13.11 308,365
7/15/2019 13.21 13.37 13.21 252,252
7/12/2019 13.39 13.41 13.35 225,796
7/11/2019 13.40 13.50 13.35 292,914
7/10/2019 13.41 13.54 13.40 367,602
7/9/2019 13.50 13.59 13.40 268,254
7/8/2019 13.45 13.59 13.44 299,169
7/5/2019 13.65 13.65 13.45 444,446
7/3/2019 13.59 13.65 13.55 311,168
7/2/2019 13.65 13.70 13.32 2,654,985
7/1/2019 10.00 10.00 10.00 0