Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 9.20 9.81 9.15 47,446
4/2/2020 9.89 10.00 9.56 30,414
4/1/2020 9.55 10.13 9.55 50,177
3/31/2020 10.20 10.25 10.02 63,901
3/30/2020 10.16 10.49 9.97 53,811
3/27/2020 10.15 10.50 10.15 26,485
3/26/2020 10.55 10.87 10.23 71,048
3/25/2020 10.19 10.33 9.98 20,074
3/24/2020 10.26 10.26 9.55 91,665
3/23/2020 9.30 10.06 8.95 69,837
3/20/2020 9.97 9.99 9.36 148,633
3/19/2020 9.90 9.99 9.44 131,003
3/18/2020 9.69 10.98 9.66 57,442
3/17/2020 11.00 11.19 10.65 49,799
3/16/2020 10.70 11.28 10.14 60,763
3/13/2020 11.70 11.94 11.09 43,059
3/12/2020 10.71 11.08 10.50 64,971
3/11/2020 11.40 11.94 11.25 59,331
3/10/2020 11.79 12.26 11.79 58,798
3/9/2020 11.74 12.50 11.44 71,194