Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 14.05 14.07 13.82 1,947,830
9/19/2019 13.93 14.09 13.82 283,182
9/18/2019 13.93 14.05 13.57 311,922
9/17/2019 14.02 14.02 13.56 241,344
9/16/2019 13.74 13.79 13.37 204,972
9/13/2019 13.46 13.58 13.42 110,685
9/12/2019 13.51 13.56 13.43 93,039
9/11/2019 13.47 13.55 13.31 89,312
9/10/2019 13.35 13.55 13.30 155,685
9/9/2019 13.42 13.45 13.02 252,450
9/6/2019 13.15 13.15 12.99 66,221
9/5/2019 13.10 13.20 12.98 50,814
9/4/2019 13.00 13.01 12.80 29,814
9/3/2019 12.81 13.18 12.75 96,817
8/30/2019 13.18 13.23 13.06 67,022
8/29/2019 13.20 13.26 13.04 55,362
8/28/2019 13.19 13.19 12.95 48,237
8/27/2019 12.95 13.19 12.93 91,021
8/26/2019 13.05 13.28 13.02 76,510
8/23/2019 13.24 13.34 13.18 14,228