Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 11.02 11.20 10.59 59,362
5/22/2020 10.64 10.76 10.18 18,684
5/21/2020 10.24 10.34 10.24 39,482
5/20/2020 10.30 10.98 10.01 47,247
5/19/2020 10.07 10.41 10.03 18,886
5/18/2020 10.53 10.74 10.10 50,752
5/15/2020 10.10 10.19 9.51 67,960
5/14/2020 9.97 9.99 9.21 61,491
5/13/2020 9.79 10.10 9.75 76,207
5/12/2020 10.12 11.34 10.08 46,995
5/11/2020 10.30 10.84 10.25 67,464
5/8/2020 10.83 11.00 10.43 23,476
5/7/2020 10.63 10.84 10.21 18,292
5/6/2020 10.20 10.57 10.12 26,659
5/5/2020 10.32 10.99 10.32 14,054
5/4/2020 10.77 10.85 10.28 41,493
5/1/2020 10.41 10.77 10.30 28,129
4/30/2020 10.68 11.15 10.51 36,166
4/29/2020 11.00 11.39 10.30 79,507
4/28/2020 10.17 10.42 9.83 32,672