Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 14.13 14.13 13.90 65,439
11/15/2019 13.97 14.00 13.86 29,641
11/14/2019 13.87 14.00 13.86 43,659
11/13/2019 13.97 13.98 13.85 31,402
11/12/2019 13.91 13.98 13.86 44,019
11/11/2019 13.95 13.98 13.92 41,509
11/8/2019 13.93 13.97 13.89 36,983
11/7/2019 13.89 13.90 13.84 52,162
11/6/2019 13.85 13.95 13.82 58,456
11/5/2019 13.93 13.95 13.85 41,490
11/4/2019 13.88 13.95 13.86 74,679
11/1/2019 13.95 13.97 13.84 88,582
10/31/2019 13.95 13.95 13.73 40,486
10/30/2019 13.91 13.94 13.78 33,240
10/29/2019 13.90 13.94 13.83 53,951
10/28/2019 13.94 13.97 13.86 142,538
10/25/2019 13.87 13.98 13.85 103,826
10/24/2019 13.86 13.91 13.76 7,932
10/23/2019 13.86 13.98 13.75 32,311
10/22/2019 13.89 13.98 13.88 42,449